NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 161.8 162.3 159.3 160.7 6.2 Million
22 Apr, 2025 156.0 158.9 155.9 157.9 6.08 Million
18 Apr, 2025 151.6 158.6 151.3 158.3 6.3 Million
17 Apr, 2025 151.6 158.6 151.3 158.3 7.09 Million
16 Apr, 2025 149.7 152.8 149.7 151.4 5.46 Million
15 Apr, 2025 154.5 154.5 149.8 152.3 4.36 Million
14 Apr, 2025 156.3 156.5 152.1 154.5 7.5 Million
11 Apr, 2025 149.8 152.5 146.7 150.2 6 Million
10 Apr, 2025 146.9 151.0 144.4 148.6 9.4 Million
09 Apr, 2025 141.0 148.4 137.4 146.9 13.31 Million