NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 190.2 191.7 187.9 188.6 3.97 Million
22 May, 2025 190.5 191.0 185.2 186.6 3.44 Million
21 May, 2025 189.7 191.7 189.0 190.5 5.6 Million
20 May, 2025 185.6 189.5 185.2 189.0 7.44 Million
19 May, 2025 190.0 190.2 184.8 186.2 7.25 Million
16 May, 2025 186.4 195.2 185.3 190.0 20.83 Million
15 May, 2025 169.8 173.0 167.1 168.1 7.23 Million
14 May, 2025 165.4 167.7 164.5 166.1 4.46 Million
13 May, 2025 165.6 165.9 163.1 163.9 5.31 Million
12 May, 2025 166.1 170.5 164.0 168.9 5.47 Million