NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 156.3 156.3 151.9 153.8 7.54 Million
16 Jan, 2025 161.5 161.5 156.2 157.0 10.86 Million
15 Jan, 2025 149.0 155.4 148.5 154.8 13.57 Million
14 Jan, 2025 147.5 150.3 145.2 148.8 11.5 Million
13 Jan, 2025 146.7 152.0 145.9 148.6 15.06 Million
10 Jan, 2025 146.3 148.0 144.7 146.7 10.97 Million
09 Jan, 2025 147.9 148.6 142.7 144.7 10.53 Million
08 Jan, 2025 138.9 141.9 137.4 141.6 7.81 Million
07 Jan, 2025 135.8 137.5 134.4 137.5 6.3 Million
06 Jan, 2025 137.0 138.6 136.2 137.3 2.28 Million