NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 203.6 205.2 203.2 203.8 499.8 Thousand
19 Jun, 2025 204.6 205.8 202.8 205.0 406.06 Thousand
18 Jun, 2025 206.4 206.4 203.8 205.4 527.24 Thousand
17 Jun, 2025 204.6 206.8 204.6 206.4 354.67 Thousand
16 Jun, 2025 204.8 206.6 203.0 206.4 474.14 Thousand
13 Jun, 2025 204.8 209.6 204.0 207.0 16.8 Million
12 Jun, 2025 211.0 211.6 207.0 208.4 7 Million
11 Jun, 2025 207.4 210.8 206.0 208.8 8.07 Million
10 Jun, 2025 204.8 206.6 203.6 204.6 6.31 Million
09 Jun, 2025 199.8 207.4 199.6 205.0 20.28 Million