NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 166.9 166.9 162.7 163.7 4.04 Million
08 May, 2025 165.3 168.1 164.6 165.9 5.14 Million
07 May, 2025 173.0 173.2 165.4 166.1 7.61 Million
06 May, 2025 165.5 169.4 164.9 168.5 6.49 Million
02 May, 2025 168.3 171.5 165.8 168.8 3.77 Million
30 Apr, 2025 164.7 168.4 164.3 167.0 5.45 Million
29 Apr, 2025 162.2 165.2 162.0 163.8 4.61 Million
28 Apr, 2025 165.5 165.5 162.5 163.4 4.79 Million
25 Apr, 2025 168.5 168.8 163.1 164.8 7.62 Million
24 Apr, 2025 161.9 162.2 160.3 161.4 5.51 Million