NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 144.4 150.7 142.8 145.3 18.44 Million
07 Apr, 2025 149.0 152.2 131.9 135.2 18.41 Million
03 Apr, 2025 162.8 166.2 161.7 164.7 5.66 Million
02 Apr, 2025 165.2 166.5 163.9 165.2 4.94 Million
01 Apr, 2025 160.6 165.6 159.7 164.5 7.78 Million
31 Mar, 2025 157.6 159.1 155.1 158.0 5.26 Million
28 Mar, 2025 158.9 160.8 157.2 157.6 3.82 Million
27 Mar, 2025 158.5 159.3 155.7 157.0 2.97 Million
26 Mar, 2025 155.2 157.2 154.5 156.5 2.98 Million
25 Mar, 2025 156.6 157.8 153.6 154.0 4.05 Million