HKD 144.5
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 126.0 | 128.9 | 125.5 | 126.8 | 6.8 Million |
28 Oct, 2024 | 123.6 | 124.9 | 122.1 | 124.0 | 4.99 Million |
25 Oct, 2024 | 122.9 | 124.6 | 122.8 | 123.9 | 7.12 Million |
24 Oct, 2024 | 122.6 | 124.5 | 122.1 | 122.9 | 10.89 Million |
23 Oct, 2024 | 124.4 | 126.0 | 123.6 | 125.8 | 5.68 Million |
22 Oct, 2024 | 127.3 | 127.4 | 124.5 | 125.1 | 5.27 Million |
21 Oct, 2024 | 128.6 | 128.8 | 124.1 | 125.5 | 8.99 Million |
18 Oct, 2024 | 124.4 | 132.3 | 124.3 | 130.6 | 12.33 Million |
17 Oct, 2024 | 127.6 | 128.3 | 123.1 | 124.4 | 8.05 Million |
16 Oct, 2024 | 127.4 | 131.1 | 126.7 | 127.6 | 7.03 Million |
PCGH
603288
HTWSF
CBKM
603161
6842