NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 154.2 157.2 153.2 154.5 9.11 Million
24 Feb, 2025 160.0 160.0 155.4 157.4 10.17 Million
21 Feb, 2025 158.1 160.0 153.1 160.0 15.21 Million
20 Feb, 2025 162.2 162.7 157.5 158.1 6.56 Million
19 Feb, 2025 163.9 164.2 161.4 162.5 5.25 Million
18 Feb, 2025 160.2 167.5 159.1 165.5 8.63 Million
17 Feb, 2025 158.8 164.3 158.1 160.8 9.19 Million
14 Feb, 2025 163.6 165.7 158.1 165.3 14.9 Million
13 Feb, 2025 170.5 172.9 163.4 163.6 14.1 Million
12 Feb, 2025 163.0 167.0 161.7 166.3 8.31 Million