NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 140.6 148.3 138.3 145.8 20.17 Million
26 Sep, 2024 134.8 140.9 134.4 140.6 10.87 Million
25 Sep, 2024 136.4 137.0 132.4 133.1 13.47 Million
24 Sep, 2024 126.7 131.7 126.0 131.2 8.29 Million
23 Sep, 2024 123.5 125.3 123.0 123.8 3.26 Million
20 Sep, 2024 122.9 125.7 121.3 124.1 6.2 Million
19 Sep, 2024 119.4 123.3 119.4 122.5 4.79 Million
17 Sep, 2024 119.7 120.7 118.9 120.2 4.61 Million
16 Sep, 2024 119.5 120.3 117.1 120.2 3.5 Million
15 Sep, 2024 120.6 122.9 120.6 122.9 3.97 Million