NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 125.7 125.9 124.6 125.3 3.84 Million
30 Aug, 2024 127.0 129.0 126.0 127.7 9.3 Million
29 Aug, 2024 125.0 127.2 124.7 126.9 5.05 Million
28 Aug, 2024 131.2 131.2 127.6 128.3 5.42 Million
27 Aug, 2024 128.1 131.8 128.0 131.6 10.72 Million
26 Aug, 2024 127.5 129.4 127.0 128.0 11.4 Million
25 Aug, 2024 127.5 129.4 127.0 128.0 11.4 Million
23 Aug, 2024 127.8 128.3 121.8 128.3 21.29 Million
22 Aug, 2024 142.4 143.5 141.1 143.0 6 Million
21 Aug, 2024 138.7 140.8 138.7 140.0 5.08 Million