NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 158.8 164.3 158.1 160.8 9.19 Million
14 Feb, 2025 163.6 165.7 158.1 165.3 14.9 Million
13 Feb, 2025 170.5 172.9 163.4 163.6 14.1 Million
12 Feb, 2025 163.0 167.0 161.7 166.3 8.31 Million
11 Feb, 2025 163.1 165.4 161.4 162.0 8.57 Million
10 Feb, 2025 164.9 169.6 163.0 166.0 7.82 Million
07 Feb, 2025 159.6 162.9 158.9 162.9 7.67 Million
06 Feb, 2025 158.3 161.0 157.4 161.0 4.65 Million
05 Feb, 2025 158.8 159.9 156.7 158.6 6.67 Million
04 Feb, 2025 162.5 163.8 155.5 158.8 7.85 Million