NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 120.6 122.4 120.6 121.7 3.97 Million
12 Sep, 2024 121.1 123.0 120.8 121.1 3.49 Million
11 Sep, 2024 117.5 120.0 117.5 119.6 2.66 Million
10 Sep, 2024 120.0 121.1 118.7 119.8 7.37 Million
09 Sep, 2024 121.5 121.8 120.2 121.2 6.17 Million
08 Sep, 2024 121.5 121.8 120.2 121.2 6.17 Million
05 Sep, 2024 122.4 123.6 121.7 123.1 3.8 Million
04 Sep, 2024 121.1 123.3 120.4 123.0 5.69 Million
03 Sep, 2024 125.0 125.4 122.2 123.3 6.25 Million
02 Sep, 2024 125.7 125.9 124.6 125.3 3.84 Million