NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 169.7 172.4 166.8 170.8 5.2 Million
11 Mar, 2024 167.4 170.5 165.9 169.0 3.58 Million
08 Mar, 2024 165.7 168.8 165.2 166.7 4.76 Million
07 Mar, 2024 162.7 163.5 160.1 162.6 6.87 Million
06 Mar, 2024 167.6 170.4 165.5 169.4 4.45 Million
05 Mar, 2024 171.7 172.7 166.6 167.6 6.6 Million
04 Mar, 2024 174.9 178.3 173.8 175.6 4.62 Million
01 Mar, 2024 169.5 174.4 168.1 172.8 10.07 Million
29 Feb, 2024 178.2 178.6 175.1 176.2 7.17 Million
28 Feb, 2024 175.5 180.5 175.5 176.7 9.09 Million