NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 166.5 169.3 164.7 169.0 4.48 Million
26 Feb, 2024 168.7 168.9 166.0 167.6 4.08 Million
23 Feb, 2024 169.9 172.4 168.5 169.5 4.11 Million
22 Feb, 2024 167.9 169.8 166.5 169.8 5.69 Million
21 Feb, 2024 167.8 173.1 167.0 171.4 4.03 Million
20 Feb, 2024 170.0 170.6 167.8 170.6 3.55 Million
19 Feb, 2024 168.8 170.0 167.9 169.4 6.02 Million
16 Feb, 2024 168.8 172.0 165.0 171.5 3.62 Million
15 Feb, 2024 165.7 169.5 164.6 168.6 3.59 Million
14 Feb, 2024 163.6 167.9 159.9 167.1 4.3 Million