NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 163.2 164.5 161.2 162.4 4.1 Million
25 Mar, 2024 165.4 165.7 162.0 163.5 2.52 Million
22 Mar, 2024 167.8 167.8 163.8 166.8 3.87 Million
21 Mar, 2024 167.5 170.1 167.1 169.0 3.16 Million
20 Mar, 2024 162.8 165.8 161.7 164.9 2.82 Million
19 Mar, 2024 163.5 164.6 162.0 162.8 4.45 Million
18 Mar, 2024 166.3 167.7 164.9 166.2 3.83 Million
15 Mar, 2024 169.0 170.2 165.2 170.1 9.34 Million
14 Mar, 2024 173.8 175.3 169.6 170.7 3.86 Million
13 Mar, 2024 170.0 173.8 167.6 171.9 4.27 Million