NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 151.3 152.8 150.0 151.1 7.54 Million
11 Apr, 2024 155.1 155.3 152.2 154.0 6.9 Million
10 Apr, 2024 158.3 161.3 157.5 158.8 6.37 Million
09 Apr, 2024 153.5 158.5 153.2 157.5 7.21 Million
08 Apr, 2024 149.7 153.0 149.0 151.3 4.49 Million
05 Apr, 2024 150.9 151.9 148.1 149.8 4.21 Million
03 Apr, 2024 151.0 151.2 148.4 149.6 6.9 Million
02 Apr, 2024 155.0 155.7 149.1 151.6 12.04 Million
28 Mar, 2024 161.8 165.6 160.6 162.8 4.24 Million
27 Mar, 2024 161.2 163.1 160.0 161.5 2.88 Million