NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 152.2 154.8 151.6 154.6 5.62 Million
10 May, 2024 152.9 156.0 150.8 153.3 4.38 Million
09 May, 2024 151.3 154.5 149.6 154.0 5.3 Million
08 May, 2024 151.9 154.2 150.8 151.0 8.15 Million
07 May, 2024 158.5 158.9 151.7 152.7 9.1 Million
06 May, 2024 160.7 162.3 158.5 160.7 5.48 Million
03 May, 2024 156.0 159.3 154.2 157.1 7.25 Million
02 May, 2024 147.5 151.6 145.7 150.1 4.75 Million
30 Apr, 2024 152.0 154.2 149.8 150.3 4.18 Million
29 Apr, 2024 150.0 155.0 149.3 151.0 7.08 Million