NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 163.0 164.4 155.0 160.6 15.61 Million
02 Oct, 2024 152.4 163.6 152.3 160.4 14.64 Million
30 Sep, 2024 149.0 153.7 146.0 150.5 18.93 Million
27 Sep, 2024 140.6 148.3 138.3 145.8 20.17 Million
26 Sep, 2024 134.8 140.9 134.4 140.6 10.87 Million
25 Sep, 2024 136.4 137.0 132.4 133.1 13.47 Million
24 Sep, 2024 126.7 131.7 126.0 131.2 8.29 Million
23 Sep, 2024 123.5 125.3 123.0 123.8 3.26 Million
20 Sep, 2024 122.9 125.7 121.3 124.1 6.2 Million
19 Sep, 2024 119.4 123.3 119.4 122.5 4.79 Million