NetEase, Inc. (9999.HK)
HKD 168.8
(1.08%)
HKD 168.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 124.2 | 125.7 | 123.3 | 123.6 | 5.88 Million |
| 31 Oct, 2024 | 126.2 | 126.8 | 123.8 | 123.8 | 5.16 Million |
| 30 Oct, 2024 | 127.3 | 128.1 | 125.1 | 125.6 | 5.65 Million |
| 29 Oct, 2024 | 126.0 | 128.9 | 125.5 | 126.8 | 6.8 Million |
| 28 Oct, 2024 | 123.6 | 124.9 | 122.1 | 124.0 | 4.99 Million |
| 25 Oct, 2024 | 122.9 | 124.6 | 122.8 | 123.9 | 7.12 Million |
| 24 Oct, 2024 | 122.6 | 124.5 | 122.1 | 122.9 | 10.89 Million |
| 23 Oct, 2024 | 124.4 | 126.0 | 123.6 | 125.8 | 5.68 Million |
| 22 Oct, 2024 | 127.3 | 127.4 | 124.5 | 125.1 | 5.27 Million |
| 21 Oct, 2024 | 128.6 | 128.8 | 124.1 | 125.5 | 8.99 Million |
PCGH
603288
HTWSF
CBKM
603161
6842