NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 145.0 146.8 144.0 146.0 5.62 Million
11 Jun, 2024 146.2 147.5 144.7 146.6 5.98 Million
07 Jun, 2024 148.1 149.1 146.5 146.9 8.21 Million
06 Jun, 2024 148.4 149.4 146.7 147.5 7.35 Million
05 Jun, 2024 139.7 144.3 138.8 142.7 7.85 Million
04 Jun, 2024 139.4 141.2 138.3 140.1 4.37 Million
03 Jun, 2024 140.3 142.7 139.1 140.7 5.49 Million
31 May, 2024 141.9 142.7 137.1 137.6 11.18 Million
30 May, 2024 138.7 142.2 138.3 139.7 6.92 Million
29 May, 2024 140.2 142.5 138.2 138.9 9.05 Million