NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 140.4 142.5 138.8 140.0 8.59 Million
27 May, 2024 142.4 143.1 137.2 139.3 11.59 Million
24 May, 2024 146.1 148.0 141.6 142.1 16.46 Million
23 May, 2024 151.3 151.4 141.1 141.5 14.94 Million
22 May, 2024 155.8 155.8 152.3 153.6 6.21 Million
21 May, 2024 161.7 162.4 157.8 158.5 8.88 Million
20 May, 2024 166.1 168.2 164.0 164.9 5.67 Million
17 May, 2024 166.3 169.2 162.1 162.8 8.71 Million
16 May, 2024 156.3 160.3 155.5 158.4 9.26 Million
14 May, 2024 157.0 158.4 156.1 157.0 6.75 Million