NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 124.4 132.3 124.3 130.6 12.33 Million
17 Oct, 2024 127.6 128.3 123.1 124.4 8.05 Million
16 Oct, 2024 127.4 131.1 126.7 127.6 7.03 Million
15 Oct, 2024 132.1 132.9 126.6 127.3 8.45 Million
14 Oct, 2024 136.5 136.5 130.3 132.6 11 Million
10 Oct, 2024 139.4 140.6 136.5 137.1 10.35 Million
09 Oct, 2024 147.6 147.8 137.1 138.4 15.76 Million
08 Oct, 2024 152.5 153.4 137.2 141.0 22.12 Million
07 Oct, 2024 161.3 163.3 155.5 158.2 13.92 Million
04 Oct, 2024 159.6 163.4 156.7 161.1 8.78 Million