NetEase, Inc. (9999.HK)

HKD 144.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 163.1 167.1 161.5 164.1 2 Million
08 Feb, 2024 165.0 166.4 162.7 164.7 5.54 Million
07 Feb, 2024 167.3 171.1 162.1 163.4 8.51 Million
06 Feb, 2024 159.4 166.6 157.9 165.5 8.94 Million
05 Feb, 2024 153.8 159.8 151.2 157.5 6.29 Million
02 Feb, 2024 160.4 162.2 154.8 155.8 6.68 Million
01 Feb, 2024 153.9 158.3 152.4 155.8 7.17 Million
31 Jan, 2024 151.5 152.9 150.2 151.5 5.22 Million
30 Jan, 2024 155.8 156.1 150.4 152.5 9.66 Million
29 Jan, 2024 160.0 161.4 158.8 159.5 5.28 Million