NetEase, Inc. (9999.HK)

HKD 168.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 145.0 145.4 143.7 144.9 5.79 Million
12 Jul, 2024 144.1 144.8 142.9 144.0 5.14 Million
11 Jul, 2024 140.0 143.7 140.0 142.6 5.22 Million
10 Jul, 2024 144.7 145.4 141.0 141.7 7.09 Million
09 Jul, 2024 143.9 145.9 143.5 144.5 4.42 Million
08 Jul, 2024 142.9 144.1 142.0 143.5 4.38 Million
05 Jul, 2024 147.6 148.5 145.3 145.6 4.2 Million
04 Jul, 2024 149.7 150.8 146.8 147.6 2.46 Million
03 Jul, 2024 146.8 149.3 145.1 148.9 3.65 Million
02 Jul, 2024 148.8 151.5 147.9 148.8 5.27 Million