Peijia Medical Limited (9996.HK)
HKD 5.24
(3.56%)
HKD 5.24
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.5 | 4.5 | 4.26 | 4.35 | 1.7 Million |
| 21 Feb, 2025 | 4.58 | 4.64 | 4.43 | 4.52 | 681 Thousand |
| 20 Feb, 2025 | 4.34 | 4.65 | 4.34 | 4.54 | 1.98 Million |
| 19 Feb, 2025 | 4.1 | 4.33 | 4.1 | 4.31 | 1.07 Million |
| 18 Feb, 2025 | 4.22 | 4.3 | 4.09 | 4.14 | 1.2 Million |
| 17 Feb, 2025 | 4.13 | 4.27 | 4.07 | 4.22 | 1.87 Million |
| 14 Feb, 2025 | 3.86 | 4.15 | 3.86 | 4.13 | 1.25 Million |
| 13 Feb, 2025 | 4.02 | 4.02 | 3.82 | 3.84 | 782 Thousand |
| 12 Feb, 2025 | 4.06 | 4.06 | 3.97 | 4.0 | 783 Thousand |
| 11 Feb, 2025 | 4.02 | 4.13 | 3.91 | 4.03 | 2.21 Million |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH