Peijia Medical Limited (9996.HK)
HKD 3.99
(1.53%)
HKD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.79 | 3.8 | 3.69 | 3.77 | 201 Thousand |
| 27 Nov, 2024 | 3.74 | 3.75 | 3.7 | 3.74 | 93 Thousand |
| 26 Nov, 2024 | 3.74 | 3.8 | 3.7 | 3.77 | 267 Thousand |
| 25 Nov, 2024 | 3.7 | 3.8 | 3.7 | 3.74 | 490 Thousand |
| 22 Nov, 2024 | 3.84 | 3.88 | 3.62 | 3.88 | 1.05 Million |
| 21 Nov, 2024 | 4.0 | 4.0 | 3.84 | 3.86 | 63 Thousand |
| 20 Nov, 2024 | 4.01 | 4.05 | 3.94 | 4.0 | 162 Thousand |
| 19 Nov, 2024 | 3.87 | 3.91 | 3.84 | 3.85 | 96 Thousand |
| 18 Nov, 2024 | 3.96 | 4.0 | 3.87 | 3.97 | 144 Thousand |
| 15 Nov, 2024 | 3.86 | 4.06 | 3.86 | 3.9 | 176 Thousand |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH