Peijia Medical Limited (9996.HK)
HKD 3.99
(1.53%)
HKD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.12 | 4.15 | 4.02 | 4.07 | 186 Thousand |
| 28 Oct, 2024 | 4.13 | 4.16 | 4.02 | 4.13 | 139 Thousand |
| 25 Oct, 2024 | 4.09 | 4.19 | 4.03 | 4.13 | 461 Thousand |
| 24 Oct, 2024 | 4.02 | 4.29 | 4.01 | 4.12 | 503 Thousand |
| 23 Oct, 2024 | 4.05 | 4.14 | 4.0 | 4.01 | 234 Thousand |
| 22 Oct, 2024 | 3.98 | 4.05 | 3.88 | 4.05 | 505 Thousand |
| 21 Oct, 2024 | 4.12 | 4.12 | 3.85 | 3.89 | 727 Thousand |
| 18 Oct, 2024 | 4.07 | 4.15 | 3.92 | 4.05 | 533 Thousand |
| 17 Oct, 2024 | 4.05 | 4.24 | 3.99 | 4.0 | 924 Thousand |
| 16 Oct, 2024 | 3.97 | 4.07 | 3.9 | 4.0 | 493 Thousand |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH