Peijia Medical Limited (9996.HK)
HKD 3.99
(1.53%)
HKD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.88 | 3.96 | 3.76 | 3.83 | 662 Thousand |
| 11 Nov, 2024 | 3.87 | 3.94 | 3.82 | 3.88 | 305 Thousand |
| 08 Nov, 2024 | 3.83 | 4.01 | 3.83 | 3.89 | 329 Thousand |
| 07 Nov, 2024 | 3.87 | 3.97 | 3.75 | 3.94 | 404 Thousand |
| 06 Nov, 2024 | 3.84 | 3.89 | 3.74 | 3.82 | 602 Thousand |
| 05 Nov, 2024 | 3.79 | 3.91 | 3.73 | 3.85 | 460 Thousand |
| 04 Nov, 2024 | 3.78 | 3.84 | 3.76 | 3.83 | 289 Thousand |
| 01 Nov, 2024 | 3.88 | 3.96 | 3.76 | 3.82 | 437 Thousand |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.85 | 3.88 | 979 Thousand |
| 30 Oct, 2024 | 4.07 | 4.07 | 3.88 | 4.01 | 523 Thousand |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH