Peijia Medical Limited (9996.HK)
HKD 5.45
(2.64%)
HKD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | 8000.00 |
| 04 Jun, 2025 | 5.49 | 5.48 | 5.48 | 5.48 | 2000.00 |
| 03 Jun, 2025 | 5.49 | 5.55 | 5.44 | 5.53 | 407 Thousand |
| 02 Jun, 2025 | 5.49 | 5.52 | 5.44 | 5.46 | 56 Thousand |
| 30 May, 2025 | 5.74 | 5.75 | 5.42 | 5.56 | 1.09 Million |
| 29 May, 2025 | 5.56 | 5.76 | 5.51 | 5.69 | 933 Thousand |
| 28 May, 2025 | 5.81 | 5.81 | 5.48 | 5.56 | 832 Thousand |
| 27 May, 2025 | 5.59 | 5.86 | 5.56 | 5.75 | 813 Thousand |
| 26 May, 2025 | 5.88 | 5.92 | 5.47 | 5.53 | 1.05 Million |
| 23 May, 2025 | 5.75 | 5.86 | 5.68 | 5.8 | 660 Thousand |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH