HKD 3.99
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 3.69 | 3.86 | 3.64 | 3.64 | 219 Thousand |
16 Jan, 2025 | 3.72 | 3.79 | 3.69 | 3.69 | 226 Thousand |
15 Jan, 2025 | 3.74 | 3.8 | 3.68 | 3.7 | 126 Thousand |
14 Jan, 2025 | 3.77 | 3.85 | 3.7 | 3.74 | 107 Thousand |
13 Jan, 2025 | 3.7 | 3.84 | 3.66 | 3.81 | 110 Thousand |
10 Jan, 2025 | 3.8 | 3.88 | 3.75 | 3.81 | 87 Thousand |
09 Jan, 2025 | 3.88 | 3.91 | 3.81 | 3.81 | 6000.00 |
08 Jan, 2025 | 3.85 | 3.94 | 3.7 | 3.88 | 435 Thousand |
07 Jan, 2025 | 3.94 | 4.03 | 3.75 | 3.99 | 98 Thousand |
06 Jan, 2025 | 3.95 | 3.95 | 3.69 | 3.94 | 282 Thousand |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH