Peijia Medical Limited (9996.HK)

HKD 3.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3.69 3.86 3.64 3.64 219 Thousand
16 Jan, 2025 3.72 3.79 3.69 3.69 226 Thousand
15 Jan, 2025 3.74 3.8 3.68 3.7 126 Thousand
14 Jan, 2025 3.77 3.85 3.7 3.74 107 Thousand
13 Jan, 2025 3.7 3.84 3.66 3.81 110 Thousand
10 Jan, 2025 3.8 3.88 3.75 3.81 87 Thousand
09 Jan, 2025 3.88 3.91 3.81 3.81 6000.00
08 Jan, 2025 3.85 3.94 3.7 3.88 435 Thousand
07 Jan, 2025 3.94 4.03 3.75 3.99 98 Thousand
06 Jan, 2025 3.95 3.95 3.69 3.94 282 Thousand