Peijia Medical Limited (9996.HK)
HKD 5.24
(3.56%)
HKD 5.24
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.6 | 4.67 | 4.26 | 4.42 | 2.47 Million |
| 07 Apr, 2025 | 4.54 | 4.65 | 4.25 | 4.48 | 4.2 Million |
| 03 Apr, 2025 | 4.62 | 5.27 | 4.61 | 5.1 | 1.13 Million |
| 02 Apr, 2025 | 5.26 | 5.45 | 5.17 | 5.2 | 1.23 Million |
| 01 Apr, 2025 | 4.89 | 5.31 | 4.89 | 5.26 | 1.09 Million |
| 31 Mar, 2025 | 5.1 | 5.2 | 4.91 | 4.99 | 1.12 Million |
| 28 Mar, 2025 | 5.12 | 5.27 | 4.92 | 5.13 | 1.36 Million |
| 27 Mar, 2025 | 4.7 | 5.09 | 4.67 | 5.09 | 1.42 Million |
| 26 Mar, 2025 | 4.69 | 4.86 | 4.52 | 4.8 | 2.15 Million |
| 25 Mar, 2025 | 4.8 | 4.89 | 4.73 | 4.8 | 2.09 Million |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH