Peijia Medical Limited (9996.HK)
HKD 3.99
(1.53%)
HKD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.8 | 3.84 | 3.7 | 3.79 | 718 Thousand |
| 02 Jan, 2025 | 3.98 | 3.98 | 3.8 | 3.8 | 652 Thousand |
| 31 Dec, 2024 | 4.06 | 4.1 | 3.95 | 3.98 | 63 Thousand |
| 30 Dec, 2024 | 4.02 | 4.15 | 4.02 | 4.06 | 209 Thousand |
| 27 Dec, 2024 | 3.98 | 4.03 | 3.96 | 4.0 | 229 Thousand |
| 24 Dec, 2024 | 3.87 | 3.98 | 3.87 | 3.98 | 38 Thousand |
| 23 Dec, 2024 | 3.87 | 3.94 | 3.87 | 3.87 | 70 Thousand |
| 20 Dec, 2024 | 3.93 | 3.94 | 3.86 | 3.86 | 390 Thousand |
| 19 Dec, 2024 | 3.94 | 4.0 | 3.87 | 3.93 | 351 Thousand |
| 18 Dec, 2024 | 3.96 | 4.0 | 3.93 | 3.93 | 69 Thousand |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH