Peijia Medical Limited (9996.HK)
HKD 3.99
(1.53%)
HKD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.96 | 4.0 | 3.93 | 3.98 | 47 Thousand |
| 16 Dec, 2024 | 3.92 | 4.12 | 3.88 | 4.02 | 700 Thousand |
| 13 Dec, 2024 | 4.0 | 4.01 | 3.85 | 3.91 | 556 Thousand |
| 12 Dec, 2024 | 4.02 | 4.19 | 4.0 | 4.03 | 225 Thousand |
| 11 Dec, 2024 | 4.0 | 4.26 | 3.91 | 4.07 | 824 Thousand |
| 10 Dec, 2024 | 3.94 | 4.03 | 3.9 | 3.93 | 1.76 Million |
| 09 Dec, 2024 | 3.9 | 3.93 | 3.86 | 3.93 | 179 Thousand |
| 06 Dec, 2024 | 3.71 | 3.95 | 3.71 | 3.92 | 271 Thousand |
| 05 Dec, 2024 | 3.69 | 3.85 | 3.64 | 3.84 | 446 Thousand |
| 04 Dec, 2024 | 3.76 | 3.82 | 3.69 | 3.74 | 67 Thousand |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH