Peijia Medical Limited (9996.HK)
HKD 5.24
(3.56%)
HKD 5.24
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.93 | 4.96 | 4.7 | 4.81 | 3.93 Million |
| 21 Mar, 2025 | 5.4 | 5.47 | 4.88 | 4.96 | 3.19 Million |
| 20 Mar, 2025 | 5.52 | 5.52 | 5.21 | 5.41 | 1.4 Million |
| 19 Mar, 2025 | 5.07 | 5.58 | 4.97 | 5.53 | 2.28 Million |
| 18 Mar, 2025 | 4.67 | 5.16 | 4.67 | 5.02 | 1.95 Million |
| 17 Mar, 2025 | 4.69 | 4.8 | 4.56 | 4.68 | 1.01 Million |
| 14 Mar, 2025 | 4.75 | 4.78 | 4.64 | 4.69 | 1.41 Million |
| 13 Mar, 2025 | 4.75 | 4.75 | 4.5 | 4.68 | 802.35 Thousand |
| 12 Mar, 2025 | 4.96 | 4.96 | 4.59 | 4.68 | 1.78 Million |
| 11 Mar, 2025 | 4.75 | 4.8 | 4.6 | 4.75 | 1.39 Million |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH