Peijia Medical Limited (9996.HK)
HKD 3.99
(1.53%)
HKD 3.99
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.77 | 3.87 | 3.69 | 3.75 | 379 Thousand |
| 23 Jan, 2025 | 4.04 | 4.04 | 3.7 | 3.78 | 967 Thousand |
| 22 Jan, 2025 | 3.87 | 4.05 | 3.87 | 4.04 | 407 Thousand |
| 21 Jan, 2025 | 3.79 | 3.97 | 3.71 | 3.95 | 628 Thousand |
| 20 Jan, 2025 | 3.7 | 3.81 | 3.7 | 3.79 | 280 Thousand |
| 17 Jan, 2025 | 3.69 | 3.86 | 3.64 | 3.64 | 219 Thousand |
| 16 Jan, 2025 | 3.72 | 3.79 | 3.69 | 3.69 | 226 Thousand |
| 15 Jan, 2025 | 3.74 | 3.8 | 3.68 | 3.7 | 126 Thousand |
| 14 Jan, 2025 | 3.77 | 3.85 | 3.7 | 3.74 | 107 Thousand |
| 13 Jan, 2025 | 3.7 | 3.84 | 3.66 | 3.81 | 110 Thousand |
TCLHF
UHRN
EVOTF
USAS
1683
BOCH