Pop Mart International Group Limited (9992.HK)
HKD 95.55
(0.9%)
HKD 95.55
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 85.85 | 88.0 | 84.0 | 86.55 | 9.55 Million |
| 25 Nov, 2024 | 84.0 | 88.65 | 84.0 | 87.7 | 13.8 Million |
| 22 Nov, 2024 | 80.7 | 86.9 | 80.5 | 83.45 | 16.52 Million |
| 21 Nov, 2024 | 76.7 | 80.75 | 76.1 | 80.25 | 11.84 Million |
| 20 Nov, 2024 | 75.4 | 78.1 | 75.4 | 76.7 | 4.63 Million |
| 19 Nov, 2024 | 74.15 | 76.8 | 73.75 | 76.3 | 4.56 Million |
| 18 Nov, 2024 | 76.4 | 76.4 | 73.05 | 74.75 | 5.74 Million |
| 15 Nov, 2024 | 71.6 | 77.65 | 71.5 | 75.15 | 12.37 Million |
| 14 Nov, 2024 | 70.55 | 72.45 | 69.95 | 71.55 | 5.69 Million |
| 13 Nov, 2024 | 70.05 | 72.15 | 69.5 | 71.8 | 4.48 Million |
6792
600759
DLR-PL
GCXXF
7384
7621