Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 182.5 184.4 169.6 172.3 15.7 Million
24 Apr, 2025 179.7 185.7 176.5 180.1 10.39 Million
23 Apr, 2025 184.0 188.0 171.6 178.5 21.73 Million
22 Apr, 2025 164.5 176.4 164.2 175.9 13.7 Million
18 Apr, 2025 156.7 167.7 156.7 164.5 11.87 Million
17 Apr, 2025 156.7 167.7 156.7 164.5 11.87 Million
16 Apr, 2025 163.0 163.2 152.9 159.2 14.41 Million
15 Apr, 2025 162.5 165.6 160.3 164.7 9.34 Million
14 Apr, 2025 153.7 161.8 152.0 159.1 14.63 Million
11 Apr, 2025 142.2 152.8 141.1 149.5 13.52 Million