Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 234.0 | 252.6 | 246.0 | 249.2 | 1.7 Million |
| 04 Jun, 2025 | 231.0 | 241.0 | 234.0 | 240.8 | 984.09 Thousand |
| 03 Jun, 2025 | 223.6 | 231.8 | 225.4 | 226.8 | 878.77 Thousand |
| 02 Jun, 2025 | 225.0 | 226.0 | 222.2 | 224.8 | 721.4 Thousand |
| 30 May, 2025 | 225.0 | 228.4 | 218.0 | 220.4 | 12.98 Million |
| 29 May, 2025 | 218.0 | 226.0 | 218.0 | 225.0 | 10.87 Million |
| 28 May, 2025 | 235.0 | 235.0 | 216.0 | 216.6 | 20.31 Million |
| 27 May, 2025 | 220.0 | 235.0 | 219.0 | 233.2 | 12.29 Million |
| 26 May, 2025 | 223.0 | 229.0 | 219.8 | 221.2 | 8 Million |
| 23 May, 2025 | 226.0 | 227.6 | 216.0 | 219.8 | 8.33 Million |
6792
600759
DLR-PL
GCXXF
7384
7621