Pop Mart International Group Limited (9992.HK)
HKD 95.55
(0.9%)
HKD 95.55
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 91.3 | 96.0 | 91.05 | 94.2 | 7.64 Million |
| 02 Jan, 2025 | 89.8 | 92.8 | 89.25 | 91.15 | 7.3 Million |
| 31 Dec, 2024 | 86.1 | 90.2 | 85.25 | 89.65 | 5.68 Million |
| 30 Dec, 2024 | 86.6 | 88.35 | 83.6 | 86.1 | 6.73 Million |
| 27 Dec, 2024 | 86.9 | 86.9 | 82.35 | 86.0 | 9.82 Million |
| 24 Dec, 2024 | 88.4 | 88.6 | 83.45 | 86.95 | 11.19 Million |
| 23 Dec, 2024 | 95.0 | 95.0 | 87.5 | 88.9 | 11.72 Million |
| 20 Dec, 2024 | 94.75 | 96.45 | 93.95 | 94.35 | 4.61 Million |
| 19 Dec, 2024 | 93.2 | 96.2 | 93.0 | 94.75 | 3.66 Million |
| 18 Dec, 2024 | 95.0 | 95.2 | 93.15 | 94.7 | 3.24 Million |
6792
600759
DLR-PL
GCXXF
7384
7621