Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 186.8 | 194.0 | 185.2 | 192.8 | 9.06 Million |
| 12 May, 2025 | 192.4 | 195.5 | 182.5 | 187.0 | 11.85 Million |
| 09 May, 2025 | 181.3 | 192.0 | 179.4 | 191.1 | 12.94 Million |
| 08 May, 2025 | 183.3 | 188.0 | 176.8 | 179.0 | 20.41 Million |
| 07 May, 2025 | 194.5 | 195.8 | 182.9 | 184.5 | 21.68 Million |
| 06 May, 2025 | 198.0 | 198.6 | 188.2 | 195.1 | 10.18 Million |
| 02 May, 2025 | 191.1 | 198.0 | 188.8 | 197.7 | 5.29 Million |
| 30 Apr, 2025 | 197.9 | 199.0 | 190.4 | 193.8 | 15.99 Million |
| 29 Apr, 2025 | 196.0 | 198.2 | 191.3 | 197.9 | 10.73 Million |
| 28 Apr, 2025 | 175.5 | 195.0 | 175.5 | 193.0 | 23.28 Million |
6792
600759
DLR-PL
GCXXF
7384
7621