Pop Mart International Group Limited (9992.HK)
HKD 95.55
(0.9%)
HKD 95.55
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 85.15 | 88.2 | 84.2 | 87.6 | 6.5 Million |
| 16 Jan, 2025 | 82.05 | 85.8 | 79.5 | 85.15 | 14.63 Million |
| 15 Jan, 2025 | 83.2 | 83.8 | 80.65 | 81.8 | 5.54 Million |
| 14 Jan, 2025 | 84.0 | 84.4 | 81.3 | 83.8 | 7.96 Million |
| 13 Jan, 2025 | 83.4 | 87.0 | 83.1 | 84.4 | 4.58 Million |
| 10 Jan, 2025 | 87.0 | 87.0 | 83.2 | 85.3 | 6.85 Million |
| 09 Jan, 2025 | 85.55 | 87.75 | 84.3 | 87.0 | 6.28 Million |
| 08 Jan, 2025 | 87.5 | 87.7 | 83.9 | 84.55 | 7.83 Million |
| 07 Jan, 2025 | 88.5 | 90.55 | 85.8 | 87.9 | 8.38 Million |
| 06 Jan, 2025 | 94.3 | 94.9 | 88.1 | 88.45 | 8.24 Million |
6792
600759
DLR-PL
GCXXF
7384
7621