Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 233.2 238.0 232.6 233.8 2.8 Million
20 Jun, 2025 233.2 246.0 232.2 239.6 40.99 Million
19 Jun, 2025 262.8 263.4 245.0 248.6 25.4 Million
18 Jun, 2025 253.0 263.0 251.2 262.6 16.94 Million
17 Jun, 2025 276.0 276.0 255.4 258.4 23.7 Million
16 Jun, 2025 273.8 277.2 258.6 275.0 18.11 Million
13 Jun, 2025 267.0 276.2 263.6 272.6 16.51 Million
12 Jun, 2025 273.8 283.4 266.6 266.8 26.36 Million
11 Jun, 2025 261.6 269.8 250.2 269.8 18.34 Million
10 Jun, 2025 253.0 262.0 250.6 258.8 14.82 Million