Pop Mart International Group Limited (9992.HK)

HKD 95.55

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 92.0 93.8 91.5 92.45 6.23 Million
02 Dec, 2024 89.95 95.0 89.25 92.35 7.34 Million
29 Nov, 2024 89.3 91.65 87.85 89.85 6.35 Million
28 Nov, 2024 92.0 92.2 87.1 89.3 6.08 Million
27 Nov, 2024 86.95 90.3 86.2 89.25 8.29 Million
26 Nov, 2024 85.85 88.0 84.0 86.55 9.55 Million
25 Nov, 2024 84.0 88.65 84.0 87.7 13.8 Million
22 Nov, 2024 80.7 86.9 80.5 83.45 16.52 Million
21 Nov, 2024 76.7 80.75 76.1 80.25 11.84 Million
20 Nov, 2024 75.4 78.1 75.4 76.7 4.63 Million