Pop Mart International Group Limited (9992.HK)
HKD 95.55
(0.9%)
HKD 95.55
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 74.0 | 74.85 | 70.35 | 70.85 | 9.14 Million |
| 11 Nov, 2024 | 72.65 | 74.5 | 71.0 | 74.45 | 6.71 Million |
| 08 Nov, 2024 | 70.5 | 73.5 | 70.05 | 72.65 | 9.16 Million |
| 07 Nov, 2024 | 70.0 | 70.35 | 67.5 | 69.5 | 6.38 Million |
| 06 Nov, 2024 | 70.35 | 71.3 | 68.45 | 70.05 | 6.31 Million |
| 05 Nov, 2024 | 72.15 | 72.35 | 68.05 | 70.55 | 12.57 Million |
| 04 Nov, 2024 | 71.5 | 73.2 | 70.8 | 72.65 | 4.44 Million |
| 01 Nov, 2024 | 70.0 | 72.0 | 69.7 | 71.5 | 6.05 Million |
| 31 Oct, 2024 | 72.15 | 72.2 | 70.15 | 70.5 | 9.06 Million |
| 30 Oct, 2024 | 72.0 | 74.7 | 70.9 | 71.7 | 7.08 Million |
6792
600759
DLR-PL
GCXXF
7384
7621