Pop Mart International Group Limited (9992.HK)
HKD 95.55
(0.9%)
HKD 95.55
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 68.7 | 72.95 | 68.25 | 72.6 | 14.58 Million |
| 28 Oct, 2024 | 70.0 | 70.35 | 67.25 | 69.25 | 17.26 Million |
| 25 Oct, 2024 | 71.5 | 72.2 | 68.7 | 70.75 | 54.63 Million |
| 24 Oct, 2024 | 75.0 | 78.0 | 74.05 | 75.85 | 10.89 Million |
| 23 Oct, 2024 | 72.0 | 76.7 | 71.0 | 75.2 | 27.03 Million |
| 22 Oct, 2024 | 62.65 | 63.45 | 61.5 | 63.45 | 6.68 Million |
| 21 Oct, 2024 | 63.0 | 64.8 | 62.0 | 63.6 | 4.95 Million |
| 18 Oct, 2024 | 60.35 | 64.4 | 60.35 | 63.95 | 10.93 Million |
| 17 Oct, 2024 | 60.0 | 61.55 | 59.3 | 60.15 | 6.28 Million |
| 16 Oct, 2024 | 58.0 | 60.35 | 57.0 | 59.3 | 5.95 Million |
6792
600759
DLR-PL
GCXXF
7384
7621