Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 129.0 | 147.0 | 127.5 | 140.7 | 37.1 Million |
| 25 Mar, 2025 | 133.5 | 134.5 | 124.4 | 126.9 | 14.2 Million |
| 24 Mar, 2025 | 134.4 | 138.0 | 130.3 | 135.1 | 7.73 Million |
| 21 Mar, 2025 | 134.0 | 139.8 | 131.4 | 134.3 | 12.81 Million |
| 20 Mar, 2025 | 136.6 | 138.0 | 132.5 | 134.0 | 7.54 Million |
| 19 Mar, 2025 | 132.8 | 137.8 | 131.7 | 136.3 | 8.69 Million |
| 18 Mar, 2025 | 133.5 | 135.2 | 130.4 | 133.8 | 8.19 Million |
| 17 Mar, 2025 | 126.4 | 132.5 | 125.8 | 131.3 | 13.63 Million |
| 14 Mar, 2025 | 118.9 | 125.0 | 117.2 | 123.1 | 8.74 Million |
| 13 Mar, 2025 | 118.1 | 122.8 | 116.0 | 118.9 | 8.52 Million |
6792
600759
DLR-PL
GCXXF
7384
7621