Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 |
| 29 Apr, 2024 | 7.0 | 7.15 | 7.0 | 7.05 | 18.9 Thousand |
| 26 Apr, 2024 | 6.65 | 6.95 | 6.65 | 6.91 | 89.5 Thousand |
| 25 Apr, 2024 | 6.69 | 6.69 | 6.65 | 6.65 | 24.9 Thousand |
| 24 Apr, 2024 | 6.28 | 6.6 | 6.2 | 6.6 | 25 Thousand |
| 23 Apr, 2024 | 6.08 | 6.17 | 6.08 | 6.09 | 32.3 Thousand |
| 18 Apr, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 17 Apr, 2024 | 5.92 | 5.98 | 5.84 | 5.98 | 21.6 Thousand |
| 16 Apr, 2024 | 6.04 | 6.12 | 5.81 | 5.86 | 7800.00 |
| 15 Apr, 2024 | 6.32 | 6.32 | 6.11 | 6.13 | 2400.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR