Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.75 | 8.46 | 7.47 | 7.69 | 7000.00 |
| 20 May, 2024 | 7.84 | 8.0 | 7.75 | 7.91 | 38.3 Thousand |
| 17 May, 2024 | 8.11 | 8.22 | 7.76 | 7.99 | 25 Thousand |
| 16 May, 2024 | 8.1 | 8.12 | 7.92 | 8.07 | 32.8 Thousand |
| 14 May, 2024 | 7.55 | 7.83 | 7.55 | 7.82 | 65.1 Thousand |
| 13 May, 2024 | 6.81 | 7.27 | 6.78 | 7.2 | 38.3 Thousand |
| 10 May, 2024 | 6.75 | 6.98 | 6.75 | 6.88 | 12.3 Thousand |
| 09 May, 2024 | 6.99 | 6.99 | 6.9 | 6.9 | 2000.00 |
| 07 May, 2024 | 7.19 | 7.2 | 7.0 | 7.0 | 6400.00 |
| 06 May, 2024 | 7.15 | 7.15 | 6.83 | 6.96 | 8200.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR