Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.03 | 7.04 | 6.85 | 6.94 | 4602.00 |
| 31 May, 2024 | 7.02 | 7.03 | 7.02 | 7.03 | 1400.00 |
| 30 May, 2024 | 7.12 | 7.12 | 7.01 | 7.01 | 10.5 Thousand |
| 29 May, 2024 | 7.2 | 7.23 | 7.15 | 7.15 | 31.4 Thousand |
| 28 May, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 11.5 Thousand |
| 27 May, 2024 | 7.49 | 7.49 | 7.43 | 7.43 | 100.00 |
| 23 May, 2024 | 7.4 | 7.54 | 7.4 | 7.54 | 7100.00 |
| 22 May, 2024 | 7.78 | 7.95 | 7.77 | 7.9 | 15.2 Thousand |
| 21 May, 2024 | 7.75 | 8.46 | 7.47 | 7.69 | 7000.00 |
| 20 May, 2024 | 7.84 | 8.0 | 7.75 | 7.91 | 38.3 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR