Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.9 | 5.91 | 5.73 | 5.9 | 40.82 Thousand |
| 25 Mar, 2024 | 6.02 | 6.03 | 5.9 | 5.93 | 40.3 Thousand |
| 22 Mar, 2024 | 6.5 | 6.5 | 6.09 | 6.12 | 44.2 Thousand |
| 21 Mar, 2024 | 7.13 | 7.2 | 7.13 | 7.2 | 50.4 Thousand |
| 20 Mar, 2024 | 7.02 | 7.18 | 7.02 | 7.15 | 3300.00 |
| 19 Mar, 2024 | 6.95 | 6.95 | 6.93 | 6.93 | 1100.00 |
| 18 Mar, 2024 | 7.29 | 7.29 | 6.95 | 6.95 | 4000.00 |
| 14 Mar, 2024 | 7.4 | 7.5 | 7.19 | 7.28 | 62.1 Thousand |
| 13 Mar, 2024 | 7.2 | 7.49 | 7.16 | 7.16 | 45 Thousand |
| 12 Mar, 2024 | 6.35 | 6.95 | 6.35 | 6.95 | 36.8 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR