Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.43 2.43 2.33 2.35 694 Thousand
14 Nov, 2023 2.33 2.39 2.29 2.35 336 Thousand
13 Nov, 2023 2.31 2.34 2.21 2.33 316 Thousand
10 Nov, 2023 2.3 2.3 2.23 2.28 735 Thousand
09 Nov, 2023 2.34 2.47 2.34 2.36 663 Thousand
08 Nov, 2023 2.4 2.5 2.35 2.38 843 Thousand
07 Nov, 2023 2.4 2.5 2.33 2.37 1.52 Million
06 Nov, 2023 2.43 2.62 2.35 2.57 2.85 Million
03 Nov, 2023 2.09 2.47 2.08 2.43 3.74 Million
02 Nov, 2023 2.15 2.17 2.08 2.1 1.22 Million