Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1.76 1.76 1.63 1.64 63 Thousand
23 Jun, 2025 1.63 1.64 1.58 1.61 103 Thousand
20 Jun, 2025 1.64 1.69 1.57 1.57 166 Thousand
19 Jun, 2025 1.58 1.64 1.53 1.64 417 Thousand
18 Jun, 2025 1.63 1.63 1.56 1.61 404 Thousand
17 Jun, 2025 1.61 1.63 1.59 1.63 202 Thousand
16 Jun, 2025 1.62 1.66 1.6 1.64 598 Thousand
13 Jun, 2025 1.71 1.71 1.61 1.67 774 Thousand
12 Jun, 2025 1.69 1.78 1.64 1.77 871 Thousand
11 Jun, 2025 1.59 1.69 1.59 1.67 758 Thousand