Archosaur Games Inc. (9990.HK)

HKD 1.27

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.29 1.3 1.27 1.27 85 Thousand
11 Apr, 2025 1.31 1.31 1.25 1.25 164 Thousand
10 Apr, 2025 1.34 1.34 1.24 1.26 399 Thousand
09 Apr, 2025 1.2 1.23 1.15 1.22 468 Thousand
08 Apr, 2025 1.21 1.22 1.16 1.22 888 Thousand
07 Apr, 2025 1.28 1.28 1.14 1.2 2.88 Million
03 Apr, 2025 1.37 1.37 1.35 1.36 197 Thousand
02 Apr, 2025 1.36 1.38 1.34 1.37 622 Thousand
01 Apr, 2025 1.37 1.39 1.36 1.36 322 Thousand
31 Mar, 2025 1.42 1.42 1.36 1.37 290 Thousand