Archosaur Games Inc. (9990.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.42 1.42 1.36 1.37 290 Thousand
28 Mar, 2025 1.38 1.42 1.37 1.42 414 Thousand
27 Mar, 2025 1.4 1.43 1.36 1.39 304.79 Thousand
26 Mar, 2025 1.39 1.44 1.36 1.41 312 Thousand
25 Mar, 2025 1.53 1.53 1.38 1.39 1.73 Million
24 Mar, 2025 1.73 1.76 1.48 1.52 5.12 Million
21 Mar, 2025 1.94 1.94 1.79 1.86 767 Thousand
20 Mar, 2025 1.91 1.93 1.86 1.9 925 Thousand
19 Mar, 2025 1.91 1.97 1.88 1.93 364.55 Thousand
18 Mar, 2025 1.85 1.93 1.83 1.93 617 Thousand