Archosaur Games Inc. (9990.HK)
HKD 1.43
(-1.38%)
HKD 1.43
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.63 | 1.63 | 1.59 | 1.6 | 358 Thousand |
| 09 Jun, 2025 | 1.64 | 1.64 | 1.56 | 1.6 | 718 Thousand |
| 06 Jun, 2025 | 1.64 | 1.64 | 1.58 | 1.62 | 49 Thousand |
| 05 Jun, 2025 | 1.63 | 1.68 | 1.6 | 1.64 | 959 Thousand |
| 04 Jun, 2025 | 1.61 | 1.61 | 1.56 | 1.6 | 403 Thousand |
| 03 Jun, 2025 | 1.45 | 1.63 | 1.45 | 1.62 | 1.95 Million |
| 02 Jun, 2025 | 1.48 | 1.48 | 1.4 | 1.44 | 329 Thousand |
| 30 May, 2025 | 1.47 | 1.5 | 1.45 | 1.48 | 69 Thousand |
| 29 May, 2025 | 1.43 | 1.54 | 1.43 | 1.48 | 404 Thousand |
| 28 May, 2025 | 1.47 | 1.48 | 1.44 | 1.44 | 189 Thousand |
2509
ACUR
CBGL
LISP
TRMNF
BNXA