Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1.47 1.5 1.47 1.49 222 Thousand
26 May, 2025 1.47 1.49 1.46 1.49 392 Thousand
23 May, 2025 1.43 1.46 1.43 1.46 332 Thousand
22 May, 2025 1.41 1.48 1.41 1.46 263 Thousand
21 May, 2025 1.47 1.49 1.45 1.48 149 Thousand
20 May, 2025 1.41 1.46 1.41 1.46 390 Thousand
19 May, 2025 1.5 1.56 1.42 1.43 345 Thousand
16 May, 2025 1.42 1.49 1.41 1.49 416 Thousand
15 May, 2025 1.4 1.42 1.39 1.42 249 Thousand
14 May, 2025 1.4 1.4 1.38 1.4 199 Thousand