Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1.39 1.45 1.39 1.44 250 Thousand
25 Apr, 2025 1.4 1.42 1.35 1.39 314 Thousand
24 Apr, 2025 1.38 1.41 1.37 1.4 414 Thousand
23 Apr, 2025 1.34 1.43 1.32 1.38 457 Thousand
22 Apr, 2025 1.3 1.32 1.28 1.3 340 Thousand
18 Apr, 2025 1.23 1.29 1.23 1.28 181 Thousand
17 Apr, 2025 1.23 1.29 1.23 1.28 211 Thousand
16 Apr, 2025 1.28 1.28 1.21 1.26 267 Thousand
15 Apr, 2025 1.26 1.3 1.26 1.28 55 Thousand
14 Apr, 2025 1.29 1.3 1.25 1.26 279 Thousand