Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.99 2.04 1.94 1.96 4.58 Million
29 Nov, 2023 1.92 1.98 1.88 1.95 1.46 Million
28 Nov, 2023 2.06 2.11 1.88 1.91 2.53 Million
27 Nov, 2023 2.09 2.1 2.04 2.06 1.17 Million
24 Nov, 2023 2.18 2.25 2.1 2.1 942 Thousand
23 Nov, 2023 2.42 2.42 2.16 2.22 1.78 Million
22 Nov, 2023 2.23 2.33 2.21 2.33 467 Thousand
21 Nov, 2023 2.39 2.4 2.21 2.23 983 Thousand
20 Nov, 2023 2.26 2.4 2.26 2.3 239 Thousand
17 Nov, 2023 2.24 2.33 2.21 2.3 552 Thousand