Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.09 2.47 2.08 2.43 3.74 Million
02 Nov, 2023 2.15 2.17 2.08 2.1 1.22 Million
01 Nov, 2023 2.04 2.1 2.03 2.09 1.44 Million
31 Oct, 2023 2.25 2.25 2.02 2.05 1.54 Million
30 Oct, 2023 2.18 2.19 2.12 2.18 1.41 Million
27 Oct, 2023 2.2 2.2 2.12 2.17 1.15 Million
26 Oct, 2023 2.16 2.17 2.07 2.14 933 Thousand
25 Oct, 2023 2.19 2.26 2.06 2.09 861 Thousand
24 Oct, 2023 2.12 2.16 2.06 2.1 726 Thousand
20 Oct, 2023 2.29 2.29 2.12 2.16 547.8 Thousand