Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.28 2.31 2.25 2.3 245.4 Thousand
16 Oct, 2023 2.47 2.47 2.2 2.28 1.63 Million
13 Oct, 2023 2.47 2.48 2.29 2.35 1.43 Million
12 Oct, 2023 2.55 2.56 2.47 2.52 691 Thousand
11 Oct, 2023 2.52 2.56 2.46 2.5 972 Thousand
10 Oct, 2023 2.47 2.64 2.45 2.47 899 Thousand
09 Oct, 2023 2.43 2.58 2.43 2.5 418 Thousand
06 Oct, 2023 2.65 2.7 2.58 2.59 391 Thousand
05 Oct, 2023 2.57 2.61 2.53 2.56 354 Thousand
04 Oct, 2023 2.52 2.58 2.48 2.55 778 Thousand