Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.93 1.97 1.92 1.94 834 Thousand
29 Dec, 2023 1.9 2.01 1.88 1.96 2.37 Million
28 Dec, 2023 1.78 1.89 1.78 1.85 1.13 Million
27 Dec, 2023 1.81 1.81 1.73 1.78 1.44 Million
22 Dec, 2023 2.0 2.0 1.7 1.74 3.4 Million
21 Dec, 2023 1.87 2.02 1.85 2.0 2.56 Million
20 Dec, 2023 1.98 2.0 1.86 1.86 550 Thousand
19 Dec, 2023 1.91 1.97 1.83 1.97 887 Thousand
18 Dec, 2023 1.87 1.9 1.84 1.89 293 Thousand
15 Dec, 2023 1.77 1.98 1.77 1.94 1.73 Million