Archosaur Games Inc. (9990.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.57 2.61 2.53 2.56 354 Thousand
04 Oct, 2023 2.52 2.58 2.48 2.55 778 Thousand
03 Oct, 2023 2.63 2.64 2.5 2.52 562 Thousand
29 Sep, 2023 2.54 2.68 2.52 2.66 655 Thousand
28 Sep, 2023 2.52 2.6 2.45 2.51 1.85 Million
27 Sep, 2023 2.37 2.55 2.37 2.48 1.64 Million
26 Sep, 2023 2.48 2.48 2.36 2.36 1.89 Million
25 Sep, 2023 2.58 2.58 2.46 2.47 417 Thousand
22 Sep, 2023 2.52 2.62 2.51 2.58 2.06 Million
21 Sep, 2023 2.5 2.55 2.45 2.52 1.22 Million