Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.27 1.27 1.14 1.2 2.91 Million
30 Jan, 2024 1.29 1.29 1.21 1.25 1.03 Million
29 Jan, 2024 1.3 1.33 1.26 1.31 515 Thousand
26 Jan, 2024 1.32 1.36 1.26 1.3 917 Thousand
25 Jan, 2024 1.33 1.34 1.24 1.32 1.99 Million
24 Jan, 2024 1.4 1.4 1.22 1.33 6.93 Million
23 Jan, 2024 1.41 1.55 1.41 1.46 1.17 Million
22 Jan, 2024 1.49 1.5 1.4 1.44 667 Thousand
19 Jan, 2024 1.54 1.66 1.48 1.49 790.4 Thousand
18 Jan, 2024 1.51 1.56 1.5 1.54 598 Thousand