Archosaur Games Inc. (9990.HK)
HKD 1.43
(-1.38%)
HKD 1.43
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.26 | 1.4 | 1.26 | 1.37 | 684 Thousand |
| 15 Feb, 2024 | 1.29 | 1.33 | 1.29 | 1.33 | 148 Thousand |
| 14 Feb, 2024 | 1.34 | 1.37 | 1.31 | 1.31 | 120 Thousand |
| 09 Feb, 2024 | 1.4 | 1.4 | 1.32 | 1.34 | 523 Thousand |
| 08 Feb, 2024 | 1.33 | 1.48 | 1.29 | 1.4 | 903 Thousand |
| 07 Feb, 2024 | 1.38 | 1.4 | 1.32 | 1.35 | 221 Thousand |
| 06 Feb, 2024 | 1.28 | 1.36 | 1.28 | 1.36 | 1.03 Million |
| 05 Feb, 2024 | 1.22 | 1.29 | 1.21 | 1.24 | 567 Thousand |
| 02 Feb, 2024 | 1.3 | 1.33 | 1.22 | 1.25 | 283 Thousand |
| 01 Feb, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 902 Thousand |
2509
ACUR
CBGL
LISP
TRMNF
BNXA