Archosaur Games Inc. (9990.HK)
HKD 1.43
(-1.38%)
HKD 1.43
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.37 | 1.47 | 1.37 | 1.42 | 258 Thousand |
| 29 Feb, 2024 | 1.39 | 1.47 | 1.39 | 1.4 | 891 Thousand |
| 28 Feb, 2024 | 1.49 | 1.55 | 1.4 | 1.4 | 566 Thousand |
| 27 Feb, 2024 | 1.49 | 1.52 | 1.4 | 1.45 | 904 Thousand |
| 26 Feb, 2024 | 1.53 | 1.56 | 1.47 | 1.49 | 369 Thousand |
| 23 Feb, 2024 | 1.56 | 1.65 | 1.5 | 1.56 | 1.36 Million |
| 22 Feb, 2024 | 1.37 | 1.62 | 1.36 | 1.54 | 2.25 Million |
| 21 Feb, 2024 | 1.34 | 1.43 | 1.3 | 1.4 | 1.53 Million |
| 20 Feb, 2024 | 1.25 | 1.34 | 1.25 | 1.29 | 570 Thousand |
| 19 Feb, 2024 | 1.3 | 1.33 | 1.28 | 1.29 | 326 Thousand |
2509
ACUR
CBGL
LISP
TRMNF
BNXA