Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.39 1.43 1.28 1.41 1.61 Million
28 Mar, 2024 1.29 1.39 1.23 1.38 1.41 Million
27 Mar, 2024 1.31 1.32 1.23 1.25 1.07 Million
26 Mar, 2024 1.4 1.41 1.31 1.36 1.02 Million
25 Mar, 2024 1.3 1.59 1.24 1.4 5.82 Million
22 Mar, 2024 1.21 1.25 1.17 1.2 758 Thousand
21 Mar, 2024 1.3 1.33 1.25 1.25 679 Thousand
20 Mar, 2024 1.22 1.33 1.22 1.3 1 Million
19 Mar, 2024 1.21 1.26 1.19 1.22 380 Thousand
18 Mar, 2024 1.21 1.28 1.2 1.23 538 Thousand