Archosaur Games Inc. (9990.HK)

HKD 1.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.53 1.72 1.53 1.66 1.8 Million
30 Apr, 2024 1.53 1.6 1.53 1.58 1 Million
29 Apr, 2024 1.5 1.6 1.49 1.53 1.66 Million
26 Apr, 2024 1.4 1.51 1.4 1.45 1.09 Million
25 Apr, 2024 1.37 1.46 1.37 1.4 232 Thousand
24 Apr, 2024 1.31 1.46 1.31 1.45 1.09 Million
23 Apr, 2024 1.33 1.35 1.28 1.31 126 Thousand
22 Apr, 2024 1.33 1.33 1.26 1.31 370 Thousand
19 Apr, 2024 1.28 1.34 1.25 1.34 599 Thousand
18 Apr, 2024 1.32 1.38 1.29 1.29 397 Thousand